Coda Octopus Group, Inc. (CODA)
10.84
+0.06
(+0.56%)
USD |
NASDAQ |
Sep 18, 16:00
10.84
0.00 (0.00%)
After-Hours: 20:00
Coda Octopus Group Price : 10.84 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.77 | 11.25 | 10.66 | 10.84 | 232764.0 |
| Sep 17, 2026 | 10.81 | 10.94 | 10.52 | 10.78 | 166931.0 |
| Sep 16, 2026 | 10.70 | 10.79 | 10.38 | 10.71 | 94641.00 |
| Sep 15, 2026 | 10.68 | 10.86 | 10.46 | 10.70 | 149842.0 |
| Sep 14, 2026 | 9.90 | 10.99 | 9.71 | 10.73 | 413014.0 |
| Sep 11, 2026 | 10.03 | 10.17 | 9.92 | 10.02 | 185640.0 |
| Sep 10, 2026 | 9.94 | 10.05 | 9.79 | 9.82 | 147239.0 |
| Sep 09, 2026 | 10.02 | 10.11 | 9.90 | 10.01 | 95812.00 |
| Sep 08, 2026 | 10.19 | 10.28 | 10.11 | 10.11 | 88903.00 |
| Sep 04, 2026 | 10.01 | 10.22 | 10.01 | 10.17 | 27061.00 |
| Sep 03, 2026 | 9.99 | 10.31 | 9.83 | 10.02 | 82997.00 |
| Sep 02, 2026 | 10.11 | 10.12 | 9.824 | 9.98 | 175411.0 |
| Sep 01, 2026 | 10.04 | 10.16 | 10.01 | 10.06 | 39889.00 |
| Aug 31, 2026 | 10.00 | 10.12 | 9.93 | 10.05 | 43909.00 |
| Aug 28, 2026 | 10.36 | 10.59 | 9.98 | 10.00 | 73816.00 |
| Aug 27, 2026 | 10.28 | 10.48 | 10.25 | 10.43 | 56398.00 |
| Aug 26, 2026 | 10.04 | 10.60 | 10.01 | 10.21 | 65061.00 |
| Aug 25, 2026 | 10.04 | 10.17 | 10.00 | 10.04 | 13906.00 |
| Aug 24, 2026 | 10.08 | 10.10 | 9.900 | 10.00 | 85846.00 |
| Aug 21, 2026 | 10.14 | 10.24 | 9.994 | 10.10 | 53379.00 |
| Aug 20, 2026 | 10.09 | 10.18 | 10.01 | 10.12 | 70870.00 |
| Aug 19, 2026 | 10.13 | 10.27 | 9.91 | 10.09 | 79602.00 |
| Aug 18, 2026 | 10.46 | 10.46 | 10.05 | 10.12 | 106944.0 |
| Aug 17, 2026 | 10.59 | 10.70 | 10.40 | 10.47 | 84480.00 |
| Aug 14, 2026 | 10.30 | 10.61 | 10.25 | 10.58 | 48489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autoscope Technologies Corp. | 5.72 |
| Teledyne Technologies, Inc. | 603.46 |
| AEye, Inc. | 1.20 |
| Ralliant Corp. | 67.96 |
| Badger Meter, Inc. | 132.76 |
Price Related Metrics
| PE Ratio | 24.26 |
| PS Ratio | 4.277 |
| PEG Ratio | 0.5149 |
| Price to Book Value | 1.949 |
| Price to Free Cash Flow | 22.09 |
| Earnings Yield | 4.12% |
| Market Cap | 122.28M |
| PEGY Ratio | 0.5149 |
| Operating PE Ratio | 21.30 |
| Normalized PE Ratio | 24.26 |